Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,938
+6,83
17.35.19
Euronext Growth Milan |
0,938 | +6,83 | 17.35.19 | 0,876 | 0,988 | 0,90 | ||
|
0,29
-5,54
17.35.05
Euronext Milan |
0,29 | -5,54 | 17.35.05 | 0,286 | 0,307 | 0,307 | ||
|
1,78
+0,00
17.29.51
Euronext Growth Milan |
1,78 | +0,00 | 17.29.51 | 1,71 | 1,78 | 1,74 | ||
|
109,40
-1,39
11.32.24
Global Equity Market |
109,40 | -1,39 | 11.32.24 | 109,40 | 110,12 | 110,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
61,96
-2,21
12.25.01
Global Equity Market |
61,96 | -2,21 | 12.25.01 | 61,96 | 62,90 | 62,90 | ||
|
1,79
+0,56
9.00.14
Euronext Growth Milan |
1,79 | +0,56 | 9.00.14 | 1,79 | 1,79 | 1,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,44
+0,53
15.30.01
Global Equity Market |
32,44 | +0,53 | 15.30.01 | 32,40 | 32,44 | 32,40 | ||
|
731,60
-1,01
10.02.17
Global Equity Market |
731,60 | -1,01 | 10.02.17 | 725,70 | 734,30 | 725,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
9,89
+1,23
17.35.18
Euronext Milan |
9,89 | +1,23 | 17.35.18 | 9,77 | 9,93 | 9,77 | ||
|
15,81
+1,25
17.27.55
Global Equity Market |
15,81 | +1,25 | 17.27.55 | 15,65 | 15,885 | 15,65 | ||
|
2,10
+5,00
9.34.11
Euronext Growth Milan |
2,10 | +5,00 | 9.34.11 | 2,06 | 2,10 | 2,06 | ||
|
0,321
+7,00
17.39.14
Euronext Milan |
0,321 | +7,00 | 17.39.14 | 0,291 | 0,327 | 0,298 | ||
|
2,16
+2,86
17.35.10
Euronext Growth Milan - Segmento Professionale |
2,16 | +2,86 | 17.35.10 | 2,16 | 2,16 | 2,16 |
Listino titoli A-Z