Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,90
-1,17
17.35.26
Euronext STAR Milan |
16,90 | -1,17 | 17.35.26 | 16,75 | 17,55 | 16,95 | ||
|
3,70
+0,82
17.35.04
Euronext Milan |
3,70 | +0,82 | 17.35.04 | 3,65 | 3,70 | 3,69 | ||
|
36,82
-0,38
17.35.06
Euronext Milan |
36,82 | -0,38 | 17.35.06 | 36,68 | 37,22 | 36,98 | ||
|
21,08
-0,38
17.35.17
Euronext STAR Milan |
21,08 | -0,38 | 17.35.17 | 20,98 | 21,40 | 21,20 | ||
|
10,18
-0,29
17.35.20
Euronext Milan |
10,18 | -0,29 | 17.35.20 | 10,13 | 10,26 | 10,26 | ||
|
4,545
-4,98
17.36.25
Euronext Milan |
4,545 | -4,98 | 17.36.25 | 4,501 | 4,84 | 4,84 | ||
|
1,364
+1,94
17.35.06
Euronext STAR Milan |
1,364 | +1,94 | 17.35.06 | 1,35 | 1,41 | 1,364 | ||
|
6,116
-2,89
17.35.19
Euronext Milan |
6,116 | -2,89 | 17.35.19 | 6,02 | 6,32 | 6,312 | ||
|
1,88
+0,43
16.38.11
Global Equity Market |
1,88 | +0,43 | 16.38.11 | 1,824 | 1,88 | 1,876 | ||
|
4,522
-1,04
17.02.40
Global Equity Market |
4,522 | -1,04 | 17.02.40 | 4,1515 | 4,577 | 4,1515 | ||
|
34,585
+0,55
15.39.06
Global Equity Market |
34,585 | +0,55 | 15.39.06 | 34,39 | 34,585 | 34,39 | ||
|
48,95
+0,28
17.23.12
Global Equity Market |
48,95 | +0,28 | 17.23.12 | 48,575 | 49,20 | 48,70 | ||
|
3,79
-1,56
17.35.13
Euronext Milan |
3,79 | -1,56 | 17.35.13 | 3,77 | 3,87 | 3,77 | ||
|
0,44
-2,22
17.35.04
Euronext Milan |
0,44 | -2,22 | 17.35.04 | 0,43 | 0,454 | 0,436 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,50
+1,23
17.35.04
Global Equity Market |
28,50 | +1,23 | 17.35.04 | 27,85 | 28,515 | 28,17 | ||
|
9,81
+0,27
15.23.48
Global Equity Market |
9,81 | +0,27 | 15.23.48 | 9,76 | 9,878 | 9,81 | ||
|
7,82
-1,39
17.35.15
Euronext Milan |
7,82 | -1,39 | 17.35.15 | 7,685 | 7,995 | 7,995 | ||
|
0,224
+0,00
17.38.51
Euronext Milan |
0,224 | +0,00 | 17.38.51 | 0,223 | 0,226 | 0,225 | ||
|
4,63
-2,73
17.38.51
Euronext Milan |
4,63 | -2,73 | 17.38.51 | 4,57 | 4,80 | 4,80 |
Listino titoli A-Z