Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,60
-2,44
14.31.52
Euronext Growth Milan |
1,60 | -2,44 | 14.31.52 | 1,60 | 1,60 | 1,60 | ||
|
0,678
+1,19
16.35.46
Euronext Milan |
0,678 | +1,19 | 16.35.46 | 0,67 | 0,678 | 0,678 | ||
|
17,10
-1,44
16.51.48
Euronext STAR Milan |
17,10 | -1,44 | 16.51.48 | 17,10 | 17,30 | 17,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26,35
-0,19
17.09.39
Euronext STAR Milan |
26,35 | -0,19 | 17.09.39 | 26,30 | 26,45 | 26,40 | ||
|
1,178
+1,38
17.09.49
Euronext Milan |
1,178 | +1,38 | 17.09.49 | 1,154 | 1,188 | 1,154 | ||
|
2,149
-1,96
17.10.37
Euronext Milan |
2,149 | -1,96 | 17.10.37 | 2,117 | 2,208 | 2,195 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,85
-0,19
16.13.23
Euronext STAR Milan |
25,85 | -0,19 | 16.13.23 | 25,85 | 25,95 | 25,90 | ||
|
255,70
+0,61
15.46.37
Global Equity Market |
255,70 | +0,61 | 15.46.37 | 255,70 | 255,70 | 255,70 | ||
|
9,65
+2,23
17.10.19
Euronext Milan |
9,65 | +2,23 | 17.10.19 | 9,485 | 9,74 | 9,515 | ||
|
41,40
-0,36
17.10.35
Euronext STAR Milan |
41,40 | -0,36 | 17.10.35 | 41,40 | 42,25 | 41,95 | ||
|
91,87
+0,07
12.07.48
Global Equity Market |
91,87 | +0,07 | 12.07.48 | 91,87 | 91,96 | 91,96 | ||
|
170,30
+0,91
16.30.33
Global Equity Market |
170,30 | +0,91 | 16.30.33 | 169,34 | 170,80 | 170,02 | ||
|
1,77
+0,00
17.06.54
Euronext Milan |
1,77 | +0,00 | 17.06.54 | 1,768 | 1,7745 | 1,7705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
-3,07
14.29.20
Euronext Growth Milan |
7,90 | -3,07 | 14.29.20 | 7,85 | 8,10 | 8,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,74
+8,88
17.02.41
Euronext Growth Milan |
3,74 | +8,88 | 17.02.41 | 3,425 | 4,08 | 3,445 |
Listino titoli A-Z