Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,00
+0,81
17.35.17
Euronext Milan |
10,00 | +0,81 | 17.35.17 | 9,84 | 10,10 | 9,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,07
-2,36
17.25.05
Euronext Growth Milan |
2,07 | -2,36 | 17.25.05 | 2,01 | 2,29 | 2,16 | ||
|
10,12
+5,14
17.20.30
Global Equity Market |
10,12 | +5,14 | 17.20.30 | 9,80 | 10,12 | 9,835 | ||
|
20,28
+0,30
12.55.19
Global Equity Market |
20,28 | +0,30 | 12.55.19 | 20,08 | 20,28 | 20,08 | ||
|
36,325
-0,60
14.52.55
Global Equity Market |
36,325 | -0,60 | 14.52.55 | 36,325 | 36,325 | 36,325 | ||
|
373,35
-0,61
14.09.23
Global Equity Market |
373,35 | -0,61 | 14.09.23 | 373,35 | 373,35 | 373,35 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,9944
+2,36
9.00.21
Global Equity Market |
0,9944 | +2,36 | 9.00.21 | 0,9944 | 0,9944 | 0,9944 | ||
|
248,50
-0,70
16.00.40
Global Equity Market |
248,50 | -0,70 | 16.00.40 | 248,50 | 249,20 | 249,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,65
+0,37
10.03.03
Global Equity Market |
9,65 | +0,37 | 10.03.03 | 9,65 | 9,65 | 9,65 | ||
|
2,40
+0,84
17.13.45
Euronext Growth Milan |
2,40 | +0,84 | 17.13.45 | 2,34 | 2,44 | 2,34 | ||
|
115,75
+0,92
17.29.59
Global Equity Market |
115,75 | +0,92 | 17.29.59 | 114,85 | 117,00 | 114,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,10
+5,09
17.29.30
Global Equity Market |
28,10 | +5,09 | 17.29.30 | 27,54 | 28,17 | 27,54 |
Listino titoli A-Z